일자	종가	등락	등락률(%)	거래량
10/16	3,760	65	-1.70%	1,798
10/15	3,825	140	3.80%	10,081
10/14	3,685	15	-0.41%	343
10/11	3,700	50	1.37%	594
10/10	3,650	70	-1.88%	2,976
10/08	3,720	25	-0.67%	253
10/07	3,745	120	3.31%	908
10/04	3,625	65	-1.76%	1,690
10/02	3,690	45	1.23%	4,635
09/30	3,645	55	-1.49%	3,868