일자	종가	등락	등락률(%)	거래량
05/22	18,650	650	-3.37%	12,771,314
05/21	19,300	380	-1.93%	24,580,812
05/20	19,680	1320	7.19%	38,514,634
05/17	18,360	220	-1.18%	16,718,590
05/16	18,580	1340	7.77%	35,392,199
05/14	17,240	870	-4.80%	28,065,989
05/13	18,110	3510	24.04%	84,178,940
05/10	14,600	220	1.53%	11,899,498
05/09	14,380	320	2.28%	7,275,470
05/08	14,060	240	-1.68%	9,554,610