일자	종가	등락	등락률(%)	거래량
05/22	21,450	150	-0.69%	6,955
05/21	21,600	200	-0.92%	5,953
05/20	21,800	100	-0.46%	5,026
05/17	21,900	650	-2.88%	17,694
05/16	22,550	150	0.67%	5,575
05/14	22,400	150	-0.67%	5,724
05/13	22,550	450	-1.96%	7,981
05/10	23,000	50	0.22%	6,835
05/09	22,950	200	0.88%	4,772
05/08	22,750	100	-0.44%	2,938