일자	종가	등락	등락률(%)	거래량
05/22	6,440	80	1.26%	108,476
05/21	6,360	180	-2.75%	251,859
05/20	6,540	60	0.93%	113,467
05/17	6,480	30	0.47%	198,326
05/16	6,450	60	-0.92%	141,474
05/14	6,510	30	0.46%	120,579
05/13	6,480	20	-0.31%	90,379
05/10	6,500	10	-0.15%	293,620
05/09	6,510	70	-1.06%	219,513
05/08	6,580	80	1.23%	155,572