일자	종가	등락	등락률(%)	거래량
05/22	4,370	35	0.81%	27,644
05/21	4,335	25	-0.57%	9,024
05/20	4,360	0	0.00%	17,087
05/17	4,360	45	1.04%	15,369
05/16	4,315	10	-0.23%	28,588
05/14	4,325	20	0.46%	12,465
05/13	4,305	65	-1.49%	18,635
05/10	4,370	35	-0.79%	8,120
05/09	4,405	10	0.23%	16,528
05/08	4,395	50	1.15%	10,220