일자	종가	등락	등락률(%)	거래량
05/22	4,000	50	1.27%	117,627
05/21	3,950	10	-0.25%	61,578
05/20	3,960	15	0.38%	85,785
05/17	3,945	50	-1.25%	100,871
05/16	3,995	20	-0.50%	103,989
05/14	4,015	35	0.88%	65,823
05/13	3,980	10	0.25%	77,132
05/10	3,970	5	0.13%	73,403
05/09	3,965	95	-2.34%	169,841
05/08	4,060	55	1.37%	144,586