일자	종가	등락	등락률(%)	거래량
05/22	473	2	-0.42%	71,637
05/21	475	3	-0.63%	134,112
05/20	478	17	3.69%	338,754
05/17	461	4	0.88%	93,898
05/16	457	2	0.44%	93,982
05/14	455	1	-0.22%	166,381
05/13	456	0	0.00%	62,925
05/10	456	2	0.44%	48,348
05/09	454	7	-1.52%	55,429
05/08	461	2	0.44%	105,580