일자	종가	등락	등락률(%)	거래량
05/22	3,840	70	1.86%	987
05/21	3,770	110	-2.84%	4,304
05/20	3,880	0	0.00%	833
05/17	3,880	0	0.00%	3,052
05/16	3,880	0	0.00%	1,528
05/14	3,880	0	0.00%	1,089
05/13	3,880	30	0.78%	532
05/10	3,850	40	-1.03%	903
05/09	3,890	50	1.30%	124
05/08	3,840	35	-0.90%	3,484