일자	종가	등락	등락률(%)	거래량
05/22	6,370	280	-4.21%	501,305
05/21	6,650	80	-1.19%	396,815
05/20	6,730	170	-2.46%	358,383
05/17	6,900	20	0.29%	307,103
05/16	6,880	100	-1.43%	308,039
05/14	6,980	320	-4.38%	560,194
05/13	7,300	250	3.55%	549,723
05/10	7,050	70	-0.98%	235,050
05/09	7,120	20	0.28%	322,491
05/08	7,100	370	5.50%	681,222