일자별 시세

일자 종가 등락 등락률(%) 거래량
05/22 100,300 800 0.80% 100,847
05/21 99,500 600 0.61% 153,444
05/20 98,900 2000 -1.98% 146,115
05/17 100,900 1000 1.00% 237,408
05/16 99,900 900 -0.89% 181,453
05/14 100,800 7200 7.69% 762,487
05/13 93,600 400 -0.43% 88,702
05/10 94,000 2600 -2.69% 179,626
05/09 96,600 2600 2.77% 268,726
05/08 94,000 1700 1.84% 104,987
처음이전11121314151617181920