일자	종가	등락	등락률(%)	거래량
10/17	100,600	3100	3.18%	2,937,421
10/16	97,500	19300	24.68%	5,527,155
10/15	78,200	100	-0.13%	1,203,724
10/14	78,300	4000	5.38%	2,263,285
10/11	74,300	1100	1.50%	2,108,701
10/10	73,200	12200	20.00%	5,230,887
10/08	61,000	12350	25.39%	5,841,469
10/07	50,200	250	0.50%	722,472
10/04	49,950	2450	-4.68%	420,187
10/02	52,400	1000	1.95%	358,568