일자	종가	등락	등락률(%)	거래량
05/22	46,850	3600	8.32%	717,453
05/21	43,250	1150	-2.59%	181,958
05/20	44,400	550	-1.22%	214,573
05/17	44,950	350	0.78%	381,315
05/16	44,600	350	0.79%	215,631
05/14	44,250	750	-1.67%	282,982
05/13	45,000	1550	3.57%	470,250
05/10	43,450	2150	5.21%	620,009
05/09	41,300	1150	-2.71%	131,706
05/08	42,450	550	1.31%	142,435