일자	종가	등락	등락률(%)	거래량
05/22	48,700	1600	-3.18%	328,588
05/21	50,300	1800	3.71%	791,482
05/20	48,500	1300	-2.61%	595,751
05/17	49,800	350	0.71%	702,994
05/16	49,450	1650	3.45%	1,739,058
05/14	47,800	500	1.06%	629,356
05/13	47,300	200	-0.42%	737,215
05/10	47,500	1000	-2.06%	1,829,437
05/09	48,500	7850	19.31%	5,913,939
05/08	40,650	2950	7.82%	639,320