일자	종가	등락	등락률(%)	거래량
05/22	3,950	5	-0.13%	34,546
05/21	3,955	30	-0.75%	12,412
05/20	3,985	25	-0.62%	20,294
05/17	4,010	10	-0.25%	34,636
05/16	4,020	100	2.55%	55,890
05/14	3,920	10	0.26%	10,435
05/13	3,910	90	-2.25%	27,644
05/10	4,000	25	0.63%	39,348
05/09	3,975	25	0.63%	23,326
05/08	3,950	0	0.00%	29,150