일자	종가	등락	등락률(%)	거래량
05/22	25,900	950	3.81%	4,366,154
05/21	24,950	1200	-4.59%	741,144
05/20	26,150	400	1.55%	781,580
05/17	25,750	600	-2.28%	536,401
05/16	26,350	400	1.54%	788,946
05/14	25,950	700	2.77%	696,760
05/13	25,250	700	2.85%	616,055
05/10	24,550	300	-1.21%	313,097
05/09	24,850	750	-2.93%	406,051
05/08	25,600	350	-1.35%	541,160