일자	종가	등락	등락률(%)	거래량
05/22	2,325	30	1.31%	29,191
05/21	2,295	20	-0.86%	2,305
05/20	2,315	5	0.22%	12,925
05/17	2,310	5	-0.22%	3,754
05/16	2,315	0	0.00%	178
05/14	2,315	0	0.00%	85
05/13	2,315	5	-0.22%	7,015
05/10	2,320	0	0.00%	975
05/09	2,320	0	0.00%	7,732
05/08	2,320	5	0.22%	1,033