일자	종가	등락	등락률(%)	거래량
05/22	52,260	5	0.01%	584,153
05/21	52,255	10	0.02%	137,777
05/20	52,245	0	0.00%	188,498
05/17	52,245	5	0.01%	136,683
05/16	52,240	20	0.04%	218,061
05/14	52,220	0	0.00%	164,973
05/13	52,220	15	0.03%	144,902
05/10	52,205	5	0.01%	178,420
05/09	52,200	15	0.03%	132,813
05/08	52,185	5	0.01%	222,180