일자	종가	등락	등락률(%)	거래량
05/07	4,250	60	1.43%	2,647
05/03	4,190	75	1.82%	2,184
05/02	4,115	30	-0.72%	3,552
04/30	4,145	0	0.00%	1,493
04/29	4,145	55	1.34%	5,270
04/26	4,090	35	0.86%	1,804
04/25	4,055	70	-1.70%	4,447
04/24	4,125	45	1.10%	2,557
04/23	4,080	60	-1.45%	3,764
04/22	4,140	65	1.60%	3,534