일자	종가	등락	등락률(%)	거래량
05/07	14,300	1220	9.33%	17,584,544
05/03	13,080	410	-3.04%	4,542,396
05/02	13,490	270	-1.96%	4,927,593
04/30	13,760	450	-3.17%	10,309,858
04/29	14,210	410	2.97%	23,389,900
04/26	13,800	1500	12.20%	32,805,445
04/25	12,300	350	-2.77%	2,136,594
04/24	12,650	250	2.02%	3,758,925
04/23	12,400	50	-0.40%	2,929,811
04/22	12,450	300	-2.35%	5,257,062