일자	종가	등락	등락률(%)	거래량
05/07	22,850	0	0.00%	8,458
05/03	22,850	200	-0.87%	18,159
05/02	23,050	100	0.44%	7,254
04/30	22,950	150	-0.65%	4,229
04/29	23,100	150	0.65%	4,635
04/26	22,950	50	-0.22%	3,118
04/25	23,000	100	0.44%	5,064
04/24	22,900	150	0.66%	2,436
04/23	22,750	350	-1.52%	4,173
04/22	23,100	1050	4.76%	24,644