일자	종가	등락	등락률(%)	거래량
05/09	3,010	5	-0.17%	4,536
05/08	3,015	0	0.00%	4,777
05/07	3,015	25	-0.82%	8,272
05/03	3,040	45	1.50%	5,297
05/02	2,995	5	-0.17%	7,948
04/30	3,000	0	0.00%	4,852
04/29	3,000	15	0.50%	3,658
04/26	2,985	5	-0.17%	3,293
04/25	2,990	10	0.34%	16,385
04/24	2,980	20	-0.67%	11,970