일자	종가	등락	등락률(%)	거래량
05/07	888	21	2.42%	146,640
05/03	867	1	-0.12%	89,456
05/02	868	2	0.23%	76,991
04/30	866	9	-1.03%	108,628
04/29	875	8	0.92%	73,221
04/26	867	3	-0.34%	78,955
04/25	870	9	-1.02%	78,764
04/24	879	1	0.11%	84,352
04/23	878	0	0.00%	69,571
04/22	878	13	1.50%	134,349