일자	종가	등락	등락률(%)	거래량
05/07	4,345	50	-1.14%	9,638
05/03	4,395	5	0.11%	11,856
05/02	4,390	30	0.69%	12,565
04/30	4,360	10	-0.23%	9,831
04/29	4,370	30	-0.68%	12,821
04/26	4,400	0	0.00%	62,987
04/25	4,400	55	1.27%	43,309
04/24	4,345	90	2.12%	50,832
04/23	4,255	20	0.47%	3,187
04/22	4,235	5	0.12%	11,422