일자	종가	등락	등락률(%)	거래량
09/27	5,170	30	0.58%	23,161
09/26	5,140	30	0.59%	37,066
09/25	5,110	115	2.30%	42,356
09/24	4,995	15	0.30%	28,608
09/23	4,980	40	-0.80%	22,587
09/20	5,020	25	0.50%	43,597
09/19	4,995	75	1.52%	34,903
09/13	4,920	0	0.00%	21,370
09/12	4,920	50	1.03%	18,949
09/11	4,870	15	0.31%	15,818