일자	종가	등락	등락률(%)	거래량
05/07	6,980	40	-0.57%	227,014
05/03	7,020	160	2.33%	288,296
05/02	6,860	150	2.24%	242,085
04/30	6,710	140	2.13%	317,796
04/29	6,570	100	1.55%	203,862
04/26	6,470	20	0.31%	510,926
04/25	6,450	460	7.68%	490,643
04/24	5,990	50	0.84%	133,545
04/23	5,940	120	2.06%	226,869
04/22	5,820	130	2.28%	155,294