일자	종가	등락	등락률(%)	거래량
05/07	4,005	5	0.12%	126,744
05/03	4,000	10	0.25%	140,478
05/02	3,990	10	-0.25%	334,732
04/30	4,000	110	2.83%	2,996,594
04/29	3,890	65	1.70%	59,571
04/26	3,825	60	-1.54%	85,872
04/25	3,885	20	-0.51%	52,037
04/24	3,905	10	0.26%	64,747
04/23	3,895	75	1.96%	69,606
04/22	3,820	20	-0.52%	65,403