일자	종가	등락	등락률(%)	거래량
05/07	459	2	-0.43%	73,586
05/03	461	1	0.22%	31,982
05/02	460	3	0.66%	67,234
04/30	457	2	-0.44%	54,965
04/29	459	1	0.22%	36,639
04/26	458	8	-1.72%	95,276
04/25	466	5	-1.06%	65,857
04/24	471	19	4.20%	236,365
04/23	452	3	-0.66%	45,797
04/22	455	1	-0.22%	47,792