일자	종가	등락	등락률(%)	거래량
05/07	3,875	20	0.52%	2,244
05/03	3,855	30	0.78%	1,899
05/02	3,825	25	-0.65%	1,453
04/30	3,850	10	0.26%	1,732
04/29	3,840	10	-0.26%	5,317
04/26	3,850	0	0.00%	2,925
04/25	3,850	10	0.26%	184
04/24	3,840	30	0.79%	604
04/23	3,810	10	0.26%	5,742
04/22	3,800	35	-0.91%	3,488