일자	종가	등락	등락률(%)	거래량
05/07	6,730	200	3.06%	533,089
05/03	6,530	370	-5.36%	715,801
05/02	6,900	150	-2.13%	256,668
04/30	7,050	60	-0.84%	517,645
04/29	7,110	220	-3.00%	495,725
04/26	7,330	220	3.09%	265,803
04/25	7,110	200	-2.74%	419,752
04/24	7,310	50	0.69%	483,135
04/23	7,260	210	2.98%	375,835
04/22	7,050	280	-3.82%	377,561