일자	종가	등락	등락률(%)	거래량
05/07	92,300	2200	-2.33%	157,443
05/03	94,500	1100	-1.15%	87,970
05/02	95,600	1700	1.81%	121,266
04/30	93,900	2100	-2.19%	142,105
04/29	96,000	3700	4.01%	179,815
04/26	92,300	100	0.11%	117,623
04/25	92,200	800	-0.86%	153,620
04/24	93,000	5600	6.41%	221,856
04/23	87,400	3600	-3.96%	104,555
04/22	91,000	1900	2.13%	122,799