일자	종가	등락	등락률(%)	거래량
05/07	30,400	200	-0.65%	212,967
05/03	30,600	300	0.99%	662,692
05/02	30,300	1300	4.48%	943,640
04/30	29,000	750	2.65%	376,589
04/29	28,250	50	0.18%	202,789
04/26	28,200	950	3.49%	458,440
04/25	27,250	400	-1.45%	309,392
04/24	27,650	1250	4.73%	483,323
04/23	26,400	700	2.72%	224,688
04/22	25,700	50	-0.19%	445,086