일자	종가	등락	등락률(%)	거래량
05/07	41,900	900	2.20%	275,864
05/03	41,000	500	1.23%	175,488
05/02	40,500	250	0.62%	77,156
04/30	40,250	200	-0.49%	130,792
04/29	40,450	1500	3.85%	117,279
04/26	38,950	350	-0.89%	135,005
04/25	39,300	1100	-2.72%	126,598
04/24	40,400	1600	4.12%	155,516
04/23	38,800	50	-0.13%	114,336
04/22	38,850	350	0.91%	127,990