일자	종가	등락	등락률(%)	거래량
05/07	27,050	100	0.37%	1,060,619
05/03	26,950	1400	5.48%	1,824,755
05/02	25,550	850	3.44%	1,567,185
04/30	24,700	1200	-4.63%	741,104
04/29	25,900	2400	10.21%	1,642,792
04/26	23,500	2550	-9.79%	6,052,304
04/25	26,050	750	2.96%	954,913
04/24	25,300	1800	7.66%	562,484
04/23	23,500	250	1.08%	217,550
04/22	23,250	50	0.22%	268,021