일자	종가	등락	등락률(%)	거래량
05/07	37,700	650	-1.69%	205,519
05/03	38,350	750	1.99%	114,943
05/02	37,600	350	-0.92%	202,052
04/30	37,950	100	0.26%	359,843
04/29	37,850	1100	2.99%	129,047
04/26	36,750	50	-0.14%	129,329
04/25	36,800	1800	-4.66%	238,218
04/24	38,600	200	-0.52%	166,924
04/23	38,800	0	0.00%	247,170
04/22	38,800	700	-1.77%	292,900