일자	종가	등락	등락률(%)	거래량
05/07	3,950	5	0.13%	21,701
05/03	3,945	10	0.25%	69,422
05/02	3,935	50	1.29%	43,776
04/30	3,885	20	-0.51%	49,833
04/29	3,905	75	1.96%	18,158
04/26	3,830	70	-1.79%	36,673
04/25	3,900	5	-0.13%	24,030
04/24	3,905	20	-0.51%	26,242
04/23	3,925	15	0.38%	42,169
04/22	3,910	90	2.36%	42,927