일자	종가	등락	등락률(%)	거래량
05/07	25,950	150	-0.57%	832,430
05/03	26,100	200	0.77%	573,585
05/02	25,900	750	2.98%	862,766
04/30	25,150	300	-1.18%	661,225
04/29	25,450	1450	6.04%	1,653,278
04/26	24,000	300	1.27%	265,702
04/25	23,700	1000	-4.05%	476,950
04/24	24,700	700	2.92%	471,483
04/23	24,000	550	-2.24%	533,435
04/22	24,550	200	0.82%	417,023