일자	종가	등락	등락률(%)	거래량
05/07	2,315	10	-0.43%	236
05/03	2,325	5	-0.21%	4,155
05/02	2,330	10	0.43%	10,777
04/30	2,320	20	0.87%	2,178
04/29	2,300	5	0.22%	5,214
04/26	2,295	0	0.00%	7,567
04/25	2,295	5	-0.22%	4,662
04/24	2,300	5	0.22%	45
04/23	2,295	5	-0.22%	603
04/22	2,300	10	-0.43%	994