일자	종가	등락	등락률(%)	거래량
05/07	52,180	10	0.02%	266,494
05/03	52,170	0	0.00%	229,738
05/02	52,170	20	0.04%	248,356
04/30	52,150	10	0.02%	103,921
04/29	52,140	10	0.02%	103,235
04/26	52,130	10	0.02%	175,237
04/25	52,120	10	0.02%	65,434
04/24	52,110	0	0.00%	258,443
04/23	52,110	10	0.02%	172,355
04/22	52,100	0	0.00%	85,205