일자	종가	등락	등락률(%)	거래량
12/26	9,160	5	0.05%	972,865
12/24	9,155	90	-0.97%	1,279,957
12/23	9,245	15	0.16%	518,075
12/20	9,230	70	-0.75%	946,902
12/19	9,300	175	-1.85%	1,102,116
12/18	9,475	40	0.42%	691,908
12/17	9,435	15	-0.16%	579,377
12/16	9,450	85	-0.89%	1,057,806