일자	종가	등락	등락률(%)	거래량
07/11	8,900	15	-0.17%	848,431
07/10	8,915	85	0.96%	1,108,209
07/09	8,830	5	-0.06%	764,879
07/08	8,835	100	-1.12%	1,246,798
07/07	8,935	35	-0.39%	751,515
07/04	8,970	60	-0.66%	799,761
07/03	9,030	10	-0.11%	854,737
07/02	9,040	15	-0.17%	1,189,002
07/01	9,055	100	1.12%	881,621
06/30	8,955	45	-0.50%	520,776