일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 9,195 120 1.32% 622,169
02/13 9,075 90 -0.98% 678,054
02/12 9,165 55 -0.60% 761,202
02/11 9,220 40 -0.43% 637,038
02/10 9,260 60 -0.64% 756,935
02/07 9,320 0 0.00% 671,331
02/06 9,320 130 1.41% 799,769
02/05 9,190 90 0.99% 673,577
02/04 9,100 60 -0.66% 618,879
02/03 9,160 45 0.49% 1,227,112
처음이전12345678910