일자	종가	등락	등락률(%)	거래량
06/30	8,955	45	-0.50%	520,776
06/27	9,000	10	0.11%	552,265
06/26	9,025	35	0.39%	540,437
06/25	8,990	50	0.56%	711,291
06/24	8,940	75	0.85%	1,518,733
06/23	8,865	60	-0.67%	896,436
06/20	8,925	25	0.28%	507,837
06/19	8,900	30	0.34%	1,275,191
06/18	8,870	45	0.51%	1,164,226
06/17	8,825	20	-0.23%	1,723,652