일자	종가	등락	등락률(%)	거래량
04/19	12,750	350	-2.67%	7,209,841
04/18	13,100	990	8.18%	9,897,969
04/17	12,110	120	1.00%	5,080,703
04/16	11,990	1390	-10.39%	12,085,585
04/15	13,380	50	0.38%	9,646,496
04/12	13,330	380	2.93%	38,913,464
04/11	12,950	50	-0.38%	5,720,332
04/09	13,000	100	-0.76%	12,986,585
04/08	13,100	310	2.42%	20,264,686
04/05	12,790	1370	12.00%	60,388,485