일자	종가	등락	등락률(%)	거래량
04/24	22,900	150	0.66%	2,436
04/23	22,750	350	-1.52%	4,173
04/22	23,100	1050	4.76%	24,644
04/19	22,050	100	0.46%	9,077
04/18	21,950	450	2.09%	2,844
04/17	21,500	350	1.65%	3,217
04/16	21,150	350	-1.63%	5,209
04/15	21,500	400	-1.83%	7,587
04/12	21,900	150	-0.68%	26,730
04/11	22,050	0	0.00%	10,291