일자	종가	등락	등락률(%)	거래량
04/19	6,290	50	0.80%	152,115
04/18	6,240	90	1.46%	144,970
04/17	6,150	70	-1.13%	162,408
04/16	6,220	140	-2.20%	233,190
04/15	6,360	80	1.27%	179,217
04/12	6,280	140	-2.18%	253,153
04/11	6,420	10	-0.16%	186,992
04/09	6,430	70	-1.08%	202,808
04/08	6,500	50	-0.76%	249,935
04/05	6,550	10	-0.15%	187,384