일자	종가	등락	등락률(%)	거래량
04/23	3,000	0	0.00%	2,637
04/22	3,000	35	-1.15%	6,036
04/19	3,035	25	-0.82%	9,196
04/18	3,060	15	-0.49%	6,347
04/17	3,075	60	1.99%	40,269
04/16	3,015	5	-0.17%	37,045
04/15	3,020	30	1.00%	13,039
04/12	2,990	5	-0.17%	11,730
04/11	2,995	15	0.50%	9,217
04/09	2,980	20	-0.67%	7,706