일자	종가	등락	등락률(%)	거래량
04/19	4,230	35	-0.82%	29,119
04/18	4,265	10	0.24%	13,083
04/17	4,255	40	0.95%	7,977
04/16	4,215	75	-1.75%	14,823
04/15	4,290	10	-0.23%	14,921
04/12	4,300	15	0.35%	8,241
04/11	4,285	40	-0.92%	20,114
04/09	4,325	60	1.41%	12,845
04/08	4,265	70	-1.61%	22,554
04/05	4,335	35	0.81%	12,742