일자	종가	등락	등락률(%)	거래량
04/19	5,690	50	0.89%	95,942
04/18	5,640	190	3.49%	99,231
04/17	5,450	30	-0.55%	115,794
04/16	5,480	320	6.20%	429,051
04/15	5,160	20	0.39%	78,013
04/12	5,140	100	-1.91%	42,166
04/11	5,240	10	-0.19%	91,099
04/09	5,250	30	-0.57%	47,776
04/08	5,280	100	-1.86%	29,311
04/05	5,380	70	1.32%	61,000