일자	종가	등락	등락률(%)	거래량
04/19	3,840	20	-0.52%	79,283
04/18	3,860	45	1.18%	46,206
04/17	3,815	10	-0.26%	47,483
04/16	3,825	90	-2.30%	72,683
04/15	3,915	40	1.03%	83,272
04/12	3,875	30	0.78%	78,058
04/11	3,845	25	0.65%	76,992
04/09	3,820	40	-1.04%	93,756
04/08	3,860	35	-0.90%	71,115
04/05	3,895	60	-1.52%	81,987