일자	종가	등락	등락률(%)	거래량
04/19	16,750	70	0.42%	642,045
04/18	16,680	410	2.52%	553,354
04/17	16,270	430	-2.57%	916,901
04/16	16,700	90	-0.54%	701,655
04/15	16,790	510	3.13%	1,013,214
04/12	16,280	180	1.12%	772,291
04/11	16,100	400	-2.42%	897,552
04/09	16,500	500	-2.94%	2,401,261
04/08	17,000	1100	6.92%	3,564,421
04/05	15,900	1000	-5.92%	2,572,672