일자	종가	등락	등락률(%)	거래량
04/19	456	1	0.22%	114,621
04/18	455	3	0.66%	106,363
04/17	452	2	-0.44%	143,184
04/16	454	12	-2.58%	163,049
04/15	466	14	-2.92%	273,162
04/12	480	1	-0.21%	167,119
04/11	481	3	-0.62%	427,416
04/09	484	10	-2.02%	139,079
04/08	494	14	2.92%	251,149
04/05	480	7	-1.44%	90,139