일자	종가	등락	등락률(%)	거래량
04/19	3,835	85	-2.17%	12,408
04/18	3,920	160	4.26%	2,817
04/17	3,760	75	2.04%	2,926
04/16	3,685	75	-1.99%	12,509
04/15	3,760	15	-0.40%	445
04/12	3,775	85	-2.20%	13,489
04/11	3,860	60	1.58%	5,301
04/09	3,800	50	1.33%	8,672
04/08	3,750	110	-2.85%	10,391
04/05	3,860	60	-1.53%	5,849