일자	종가	등락	등락률(%)	거래량
04/19	7,330	40	-0.54%	624,394
04/18	7,370	430	6.20%	1,038,189
04/17	6,940	290	4.36%	372,382
04/16	6,650	240	-3.48%	301,441
04/15	6,890	70	-1.01%	259,515
04/12	6,960	10	0.14%	166,657
04/11	6,950	110	1.61%	351,247
04/09	6,840	20	-0.29%	211,258
04/08	6,860	140	-2.00%	250,152
04/05	7,000	10	0.14%	385,337